Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 70.51 76.14 69.18 73.75 5.02 Million
30 Apr, 2020 69.08 71.28 68.04 70.51 1.21 Million
29 Apr, 2020 68.61 70.13 66.7 67.94 1.04 Million
28 Apr, 2020 69.56 72.42 68.61 68.61 3.51 Million
27 Apr, 2020 64.22 67.85 63.84 67.56 1.08 Million
24 Apr, 2020 63.08 64.32 63.08 63.08 243.51 Thousand
23 Apr, 2020 64.61 64.7 62.99 62.99 315.41 Thousand
22 Apr, 2020 62.41 64.32 60.51 63.37 491.14 Thousand
21 Apr, 2020 64.89 66.23 61.18 62.41 573.1 Thousand
20 Apr, 2020 64.89 66.23 64.41 65.27 428.38 Thousand