Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 63.84 65.27 63.08 63.08 899.39 Thousand
15 May, 2020 69.37 70.04 67.08 67.65 498.59 Thousand
14 May, 2020 70.04 70.04 67.46 67.46 528.25 Thousand
13 May, 2020 69.75 70.99 68.61 70.51 371.92 Thousand
12 May, 2020 71.28 71.94 69.56 69.75 985.78 Thousand
11 May, 2020 73.66 74.23 72.7 73.28 708.59 Thousand
08 May, 2020 73.85 73.85 71.56 73.18 721.07 Thousand
07 May, 2020 72.9 74.13 72.61 72.61 874.19 Thousand
06 May, 2020 73.37 75.18 72.42 72.42 1.3 Million
05 May, 2020 74.71 75.56 72.51 72.99 1.65 Million