Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 68.04 70.51 65.75 65.75 2.1 Million
16 Apr, 2020 64.22 66.8 63.84 65.56 1.16 Million
15 Apr, 2020 64.22 65.08 63.46 64.8 960.62 Thousand
14 Apr, 2020 66.03 68.32 62.32 65.56 3.89 Million
13 Apr, 2020 59.08 63.56 58.79 63.56 1.82 Million
10 Apr, 2020 56.6 58.6 56.6 57.84 319.5 Thousand
09 Apr, 2020 58.6 59.56 56.51 56.51 507.44 Thousand
08 Apr, 2020 56.89 58.32 56.32 57.94 630.4 Thousand
07 Apr, 2020 56.22 57.65 55.65 56.22 688.96 Thousand
06 Apr, 2020 54.31 54.6 53.36 54.31 211.29 Thousand