Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 53.36 53.36 46.21 46.21 720.72 Thousand
17 Mar, 2020 51.27 56.79 51.07 51.17 1.05 Million
16 Mar, 2020 61.94 64.8 56.7 56.7 836.41 Thousand
13 Mar, 2020 60.03 63.94 59.65 62.51 1.14 Million
12 Mar, 2020 68.51 68.51 63.84 66.23 1.2 Million
11 Mar, 2020 74.42 74.42 68.51 68.51 1.91 Million
10 Mar, 2020 64.8 69.18 63.84 69.18 714.73 Thousand
09 Mar, 2020 68.61 69.94 67.08 67.08 612.87 Thousand
06 Mar, 2020 71.47 71.85 70.13 70.23 570.3 Thousand
05 Mar, 2020 74.32 75.09 71.94 71.94 1.01 Million