Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 63.06 63.45 61.32 63.45 461.18 Thousand
25 Mar, 2021 62.09 63.26 62.09 62.97 101.32 Thousand
24 Mar, 2021 63.06 63.06 62.09 62.09 155.66 Thousand
23 Mar, 2021 63.64 64.42 62.97 63.06 171.62 Thousand
22 Mar, 2021 63.55 64.42 63.06 63.45 347.47 Thousand
19 Mar, 2021 64.42 65.58 64.42 64.42 149.37 Thousand
18 Mar, 2021 65.87 66.06 64.52 65.39 250.38 Thousand
17 Mar, 2021 66.06 68.87 65.39 65.48 1.09 Million
16 Mar, 2021 64.42 66.06 64.13 65.19 433.52 Thousand
15 Mar, 2021 63.45 64.13 63.26 63.45 125.12 Thousand