Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 63.74 65.39 63.45 63.45 186.01 Thousand
11 Mar, 2021 64.03 64.61 63.55 63.55 186.15 Thousand
10 Mar, 2021 63.74 64.9 63.35 64.52 154.32 Thousand
09 Mar, 2021 62.87 63.93 62.48 62.77 166.43 Thousand
08 Mar, 2021 64.03 64.61 62.58 62.67 152.5 Thousand
05 Mar, 2021 62.38 64.13 62.38 63.06 266.38 Thousand
04 Mar, 2021 65.87 65.97 63.06 63.45 328.39 Thousand
03 Mar, 2021 65.97 66.94 64.13 65.77 268.71 Thousand
02 Mar, 2021 69.75 69.75 65.39 65.97 751.81 Thousand
26 Feb, 2021 66.26 68.0 65.97 65.97 1.34 Million