Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 70.23 74.11 68.78 74.11 3.31 Million
12 Apr, 2021 65.19 68.87 64.42 67.42 1.71 Million
09 Apr, 2021 64.9 64.9 63.64 63.93 222.28 Thousand
08 Apr, 2021 66.26 66.26 64.9 64.9 437.86 Thousand
07 Apr, 2021 67.32 67.32 65.39 66.06 322.76 Thousand
06 Apr, 2021 65.58 66.84 64.61 66.45 590.52 Thousand
01 Apr, 2021 65.77 65.77 64.42 65.0 202.42 Thousand
31 Mar, 2021 64.71 65.77 64.03 65.1 231.47 Thousand
30 Mar, 2021 65.68 65.87 63.74 64.32 404.01 Thousand
29 Mar, 2021 64.9 67.71 64.9 65.19 1.32 Million