Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 75.95 77.4 74.11 74.4 840.44 Thousand
26 Apr, 2021 75.85 77.98 74.78 74.88 947.58 Thousand
23 Apr, 2021 74.4 76.91 71.49 76.14 1.41 Million
22 Apr, 2021 82.92 83.31 73.23 73.43 3.75 Million
21 Apr, 2021 82.34 83.89 80.89 81.37 1.77 Million
20 Apr, 2021 84.37 85.25 80.01 83.31 2.97 Million
19 Apr, 2021 90.67 91.06 86.21 86.21 5.81 Million
16 Apr, 2021 78.75 84.37 78.56 84.37 7.1 Million
15 Apr, 2021 70.62 76.72 70.62 76.72 5.33 Million
14 Apr, 2021 81.18 81.18 67.32 69.75 6.3 Million