Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 61.8 61.9 60.93 61.8 147.89 Thousand
25 May, 2021 61.12 63.35 60.25 61.8 370.6 Thousand
24 May, 2021 59.38 61.22 58.9 60.54 116.83 Thousand
21 May, 2021 59.57 60.93 58.99 59.28 141.75 Thousand
20 May, 2021 60.25 60.25 57.25 58.22 174.88 Thousand
19 May, 2021 58.32 62.29 57.44 60.25 285.95 Thousand
18 May, 2021 54.05 59.09 54.05 58.32 355.69 Thousand
17 May, 2021 53.08 56.67 53.08 53.76 551.47 Thousand
14 May, 2021 60.06 62.58 57.64 58.9 373.55 Thousand
13 May, 2021 56.67 61.9 53.28 58.32 464.6 Thousand