Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 64.13 65.19 63.64 64.71 294.48 Thousand
23 Jun, 2021 62.87 63.45 62.0 62.77 114.58 Thousand
22 Jun, 2021 62.29 62.97 61.71 61.71 113.82 Thousand
21 Jun, 2021 62.97 62.97 62.09 62.19 106.32 Thousand
18 Jun, 2021 64.61 64.61 63.26 63.35 59.66 Thousand
17 Jun, 2021 62.97 63.64 61.71 63.64 121.81 Thousand
16 Jun, 2021 64.13 64.22 62.67 63.06 147.64 Thousand
15 Jun, 2021 64.81 64.9 62.67 63.64 161.74 Thousand
11 Jun, 2021 64.81 66.94 63.74 64.22 724.19 Thousand
10 Jun, 2021 61.51 61.71 60.54 61.51 64.24 Thousand