Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 71.68 72.94 69.84 70.13 469.15 Thousand
21 Jul, 2021 71.39 72.94 68.78 70.71 694 Thousand
20 Jul, 2021 71.59 72.26 69.55 69.55 422.81 Thousand
19 Jul, 2021 71.39 74.01 71.39 72.75 712.01 Thousand
16 Jul, 2021 72.07 73.52 71.2 71.39 1.67 Million
15 Jul, 2021 69.75 74.2 68.58 74.2 1.62 Million
14 Jul, 2021 70.71 71.68 67.52 67.52 698.16 Thousand
13 Jul, 2021 70.71 72.94 67.52 69.26 1.75 Million
12 Jul, 2021 62.48 67.23 62.0 67.23 857.99 Thousand
09 Jul, 2021 61.61 62.29 61.12 61.12 206.56 Thousand