Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 60.35 60.54 58.61 58.7 79.54 Thousand
18 Aug, 2021 57.93 60.35 56.96 60.35 151.81 Thousand
17 Aug, 2021 59.57 59.77 58.02 58.22 65.04 Thousand
16 Aug, 2021 60.16 60.64 57.15 58.32 205.53 Thousand
13 Aug, 2021 61.51 61.51 60.06 60.16 74.06 Thousand
12 Aug, 2021 61.12 62.58 61.03 61.12 78.56 Thousand
11 Aug, 2021 61.42 62.09 60.45 60.93 277.97 Thousand
10 Aug, 2021 61.9 63.16 61.71 62.09 122.97 Thousand
09 Aug, 2021 63.93 65.48 62.67 62.67 140.52 Thousand
06 Aug, 2021 64.03 64.03 63.16 63.16 105.32 Thousand