Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 67.42 67.81 66.06 66.06 186.22 Thousand
15 Sep, 2021 68.39 70.13 66.16 66.94 994.2 Thousand
14 Sep, 2021 67.03 68.0 64.42 65.19 291.57 Thousand
13 Sep, 2021 65.0 69.75 65.0 66.65 1.12 Million
10 Sep, 2021 63.93 64.13 63.16 63.45 35.13 Thousand
09 Sep, 2021 61.22 63.93 61.22 63.93 66.52 Thousand
08 Sep, 2021 62.97 63.64 62.0 62.09 93.42 Thousand
07 Sep, 2021 64.42 65.58 63.55 63.55 126.19 Thousand
06 Sep, 2021 64.81 67.03 64.13 64.42 344.28 Thousand
03 Sep, 2021 62.77 67.81 62.58 65.39 771.53 Thousand