Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 62.29 62.97 59.96 60.35 130.58 Thousand
01 Oct, 2021 62.48 62.48 61.12 61.51 88.8 Thousand
30 Sep, 2021 62.97 62.97 61.12 62.67 71.23 Thousand
29 Sep, 2021 63.84 63.84 61.71 62.09 201.36 Thousand
28 Sep, 2021 63.64 65.97 63.26 64.03 94.97 Thousand
27 Sep, 2021 63.93 64.71 62.97 63.55 123.96 Thousand
24 Sep, 2021 62.87 63.84 62.09 63.84 226.41 Thousand
23 Sep, 2021 63.35 63.45 62.19 62.19 143.71 Thousand
22 Sep, 2021 63.74 64.32 62.38 62.58 268.07 Thousand
17 Sep, 2021 66.16 66.16 65.1 65.97 109.45 Thousand