Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 77.4 78.37 68.78 69.55 2.52 Million
01 Nov, 2021 71.39 71.39 69.26 71.39 1.1 Million
29 Oct, 2021 64.42 65.1 64.13 64.9 99.25 Thousand
28 Oct, 2021 65.39 66.16 64.9 65.0 112.37 Thousand
27 Oct, 2021 64.9 65.39 63.55 65.39 85.92 Thousand
26 Oct, 2021 64.71 65.1 64.32 64.42 79.75 Thousand
25 Oct, 2021 62.67 64.52 62.67 64.32 56.08 Thousand
22 Oct, 2021 63.93 64.9 63.93 64.22 39.31 Thousand
21 Oct, 2021 64.42 65.48 63.93 64.81 135.69 Thousand
20 Oct, 2021 64.13 65.1 63.93 64.52 98.07 Thousand