Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 69.55 71.3 69.55 69.84 171.46 Thousand
29 Nov, 2021 66.84 69.55 66.45 68.87 299.46 Thousand
26 Nov, 2021 71.78 71.78 69.36 69.75 268.53 Thousand
25 Nov, 2021 72.65 73.14 71.68 71.68 120.15 Thousand
24 Nov, 2021 71.88 72.46 71.68 72.46 112.57 Thousand
23 Nov, 2021 74.01 74.01 71.68 71.68 237.45 Thousand
22 Nov, 2021 70.33 74.01 70.33 73.81 404.13 Thousand
19 Nov, 2021 73.33 73.33 69.94 70.33 322.29 Thousand
18 Nov, 2021 75.07 75.27 72.65 72.75 335.08 Thousand
17 Nov, 2021 73.72 75.17 72.94 74.3 322.06 Thousand