Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 72.85 74.98 72.85 73.43 579.3 Thousand
15 Nov, 2021 76.62 78.37 73.91 74.3 1.5 Million
12 Nov, 2021 71.78 72.94 71.2 71.78 423.99 Thousand
11 Nov, 2021 70.71 72.65 69.94 70.81 493.58 Thousand
10 Nov, 2021 69.16 70.91 68.87 69.75 270.57 Thousand
09 Nov, 2021 68.68 70.13 67.91 69.75 209.09 Thousand
08 Nov, 2021 68.87 69.26 67.81 68.29 224.5 Thousand
05 Nov, 2021 70.81 71.2 68.58 68.97 312.64 Thousand
04 Nov, 2021 69.26 70.71 68.87 70.04 309 Thousand
03 Nov, 2021 69.94 70.42 68.29 68.29 394.83 Thousand