Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 64.52 65.0 63.74 63.84 83.66 Thousand
04 Aug, 2021 65.58 65.87 64.42 64.52 187.92 Thousand
03 Aug, 2021 64.81 65.39 64.71 65.29 44.84 Thousand
02 Aug, 2021 64.52 65.19 63.16 64.52 96.35 Thousand
30 Jul, 2021 65.58 65.58 64.61 64.61 73.57 Thousand
29 Jul, 2021 64.71 65.68 63.55 65.29 152.96 Thousand
28 Jul, 2021 64.9 64.9 61.32 63.55 417.07 Thousand
27 Jul, 2021 68.29 68.58 64.81 64.9 364.7 Thousand
26 Jul, 2021 69.75 70.33 67.81 67.81 417.38 Thousand
23 Jul, 2021 70.33 71.88 69.07 70.13 405.22 Thousand