Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 67.81 72.56 66.36 69.65 3.49 Million
24 Feb, 2021 64.42 68.78 63.93 65.97 2.43 Million
23 Feb, 2021 63.16 64.03 62.29 63.35 78.75 Thousand
22 Feb, 2021 64.81 64.81 62.29 63.35 129.73 Thousand
19 Feb, 2021 62.48 62.67 62.0 62.0 62.97 Thousand
18 Feb, 2021 61.8 63.45 61.61 62.48 149.27 Thousand
17 Feb, 2021 61.12 61.42 60.74 60.93 138.43 Thousand
05 Feb, 2021 60.74 60.83 59.48 59.67 68.51 Thousand
04 Feb, 2021 58.41 59.96 58.41 59.67 82.78 Thousand
03 Feb, 2021 58.61 58.8 58.32 58.41 47.5 Thousand