Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 67.71 68.39 65.39 65.39 538.09 Thousand
18 Jan, 2021 64.42 67.23 62.48 66.65 716.52 Thousand
15 Jan, 2021 64.71 67.71 63.45 63.55 609.35 Thousand
14 Jan, 2021 62.77 62.97 61.71 62.38 193.34 Thousand
13 Jan, 2021 62.19 63.45 61.61 62.58 177.35 Thousand
12 Jan, 2021 63.45 64.13 62.48 62.48 169.97 Thousand
11 Jan, 2021 63.26 64.42 62.77 63.26 109.04 Thousand
08 Jan, 2021 64.52 64.52 62.29 63.26 123.82 Thousand
07 Jan, 2021 64.13 64.9 63.93 64.22 95.08 Thousand
06 Jan, 2021 65.68 65.68 63.45 63.84 183.62 Thousand