Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 81.9 81.9 80.8 80.9 87 Thousand
17 Jan, 2022 80.3 81.8 80.1 81.7 116 Thousand
14 Jan, 2022 80.7 81.0 78.2 80.3 166 Thousand
13 Jan, 2022 81.6 81.6 80.5 80.7 126 Thousand
12 Jan, 2022 80.7 81.5 80.1 81.0 234 Thousand
11 Jan, 2022 80.7 81.5 79.5 80.1 483 Thousand
10 Jan, 2022 80.0 80.9 79.0 79.4 190 Thousand
07 Jan, 2022 79.8 80.2 77.4 80.0 210 Thousand
06 Jan, 2022 77.0 79.5 76.9 78.4 229 Thousand
05 Jan, 2022 79.5 80.1 76.1 77.3 294 Thousand