Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 80.0 81.2 76.0 78.2 441 Thousand
03 Jan, 2022 85.0 85.0 79.3 80.2 608 Thousand
30 Dec, 2021 79.0 81.3 78.2 81.3 639 Thousand
29 Dec, 2021 76.5 79.5 76.5 78.6 607 Thousand
28 Dec, 2021 76.0 77.0 74.5 76.1 305 Thousand
27 Dec, 2021 72.7 79.2 72.7 75.9 953 Thousand
24 Dec, 2021 73.8 74.4 72.2 72.5 241 Thousand
23 Dec, 2021 73.6 74.3 72.0 73.3 457 Thousand
22 Dec, 2021 70.5 73.2 70.5 72.8 544 Thousand
21 Dec, 2021 69.9 70.2 68.5 70.2 125 Thousand