Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 84.6 | 84.9 | 83.3 | 84.0 | 133 Thousand |
| 09 Feb, 2022 | 85.5 | 85.5 | 83.0 | 84.5 | 267 Thousand |
| 08 Feb, 2022 | 85.7 | 87.3 | 82.6 | 84.2 | 631 Thousand |
| 07 Feb, 2022 | 78.7 | 84.6 | 78.7 | 84.6 | 469 Thousand |
| 26 Jan, 2022 | 77.7 | 78.9 | 77.5 | 78.2 | 61 Thousand |
| 25 Jan, 2022 | 78.5 | 80.5 | 78.2 | 78.2 | 261 Thousand |
| 24 Jan, 2022 | 78.8 | 80.0 | 76.9 | 80.0 | 272 Thousand |
| 21 Jan, 2022 | 79.6 | 80.3 | 79.1 | 79.1 | 111 Thousand |
| 20 Jan, 2022 | 81.3 | 81.3 | 79.6 | 80.0 | 37 Thousand |
| 19 Jan, 2022 | 80.7 | 80.7 | 79.8 | 80.1 | 86 Thousand |
6665
6667
6679
6654
6661
6662