Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 82.5 83.5 82.0 83.0 402 Thousand
23 Feb, 2022 82.9 84.1 81.6 83.6 337 Thousand
22 Feb, 2022 82.8 83.0 81.6 82.9 289 Thousand
21 Feb, 2022 81.0 83.1 81.0 83.0 176 Thousand
18 Feb, 2022 80.8 82.7 80.8 82.1 103 Thousand
17 Feb, 2022 81.0 81.6 80.7 81.0 85 Thousand
16 Feb, 2022 82.6 82.6 81.2 81.3 75 Thousand
15 Feb, 2022 83.6 83.6 81.0 81.4 152 Thousand
14 Feb, 2022 83.0 84.2 81.9 82.5 164 Thousand
11 Feb, 2022 83.3 85.0 82.9 84.0 141 Thousand