Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 86.7 86.7 85.1 85.5 82 Thousand
24 Mar, 2022 86.7 86.7 85.2 86.3 23 Thousand
23 Mar, 2022 87.0 87.9 86.3 86.3 69 Thousand
22 Mar, 2022 87.3 87.4 86.1 86.6 75 Thousand
21 Mar, 2022 88.0 88.5 85.6 86.7 260 Thousand
18 Mar, 2022 84.3 87.8 83.6 87.2 304 Thousand
17 Mar, 2022 83.3 84.7 83.3 84.0 239 Thousand
16 Mar, 2022 83.8 83.8 81.6 82.5 148 Thousand
15 Mar, 2022 88.7 88.7 82.0 82.5 465 Thousand
14 Mar, 2022 89.0 89.0 87.2 87.2 226 Thousand