Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 79.0 | 80.0 | 79.0 | 79.2 | 43 Thousand |
| 25 Apr, 2022 | 81.0 | 81.0 | 78.5 | 79.0 | 115 Thousand |
| 22 Apr, 2022 | 81.5 | 82.0 | 81.1 | 81.3 | 39 Thousand |
| 21 Apr, 2022 | 80.8 | 82.1 | 80.8 | 81.6 | 71 Thousand |
| 20 Apr, 2022 | 82.0 | 82.1 | 80.5 | 80.8 | 85 Thousand |
| 19 Apr, 2022 | 80.5 | 81.1 | 80.4 | 81.1 | 117 Thousand |
| 18 Apr, 2022 | 81.0 | 81.0 | 79.0 | 80.4 | 189 Thousand |
| 15 Apr, 2022 | 82.2 | 82.7 | 80.0 | 81.0 | 311 Thousand |
| 14 Apr, 2022 | 83.2 | 83.2 | 81.9 | 82.9 | 183 Thousand |
| 13 Apr, 2022 | 87.2 | 87.2 | 82.3 | 83.1 | 407 Thousand |
6665
6667
6679
6654
6661
6662