Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 83.2 83.3 81.8 82.6 235 Thousand
11 Apr, 2022 85.5 85.9 83.2 83.2 166 Thousand
08 Apr, 2022 83.8 86.5 83.1 85.1 226 Thousand
07 Apr, 2022 85.2 85.4 83.4 83.4 139 Thousand
06 Apr, 2022 83.0 86.0 83.0 85.3 115 Thousand
01 Apr, 2022 83.5 85.3 83.5 83.9 57 Thousand
31 Mar, 2022 83.1 83.6 82.5 83.5 79 Thousand
30 Mar, 2022 86.0 86.0 83.0 83.5 159 Thousand
29 Mar, 2022 84.1 85.5 83.7 85.3 106 Thousand
28 Mar, 2022 84.0 84.6 83.4 84.0 120 Thousand