Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 89.4 90.2 88.2 89.0 181 Thousand
10 Mar, 2022 89.8 93.0 89.0 90.2 1.04 Million
09 Mar, 2022 89.6 90.5 88.0 89.3 372 Thousand
08 Mar, 2022 86.5 88.5 86.4 87.8 233 Thousand
07 Mar, 2022 89.5 89.5 86.0 88.0 448 Thousand
04 Mar, 2022 90.9 92.0 88.9 89.5 547 Thousand
03 Mar, 2022 88.8 91.0 88.2 90.9 511 Thousand
02 Mar, 2022 86.4 88.6 86.4 87.9 284 Thousand
01 Mar, 2022 87.1 87.9 86.0 87.4 668 Thousand
25 Feb, 2022 83.9 86.9 82.1 85.9 546 Thousand