Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 86.2 89.3 85.1 87.9 654 Thousand
10 May, 2022 81.3 86.2 81.0 85.2 349 Thousand
09 May, 2022 85.9 87.2 83.2 83.4 301 Thousand
06 May, 2022 82.0 86.0 82.0 85.9 409 Thousand
05 May, 2022 82.2 83.9 82.0 83.2 124 Thousand
04 May, 2022 80.6 83.5 80.6 82.0 110 Thousand
03 May, 2022 80.3 81.2 80.0 80.7 83 Thousand
29 Apr, 2022 80.5 80.5 79.6 79.9 90 Thousand
28 Apr, 2022 79.2 80.4 79.2 79.5 53 Thousand
27 Apr, 2022 79.2 79.4 78.1 78.6 206 Thousand