Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 96.0 98.4 95.0 95.3 637 Thousand
24 May, 2022 95.4 96.3 94.2 94.6 291 Thousand
23 May, 2022 95.0 96.1 94.0 95.4 395 Thousand
20 May, 2022 93.4 95.1 93.0 93.7 649 Thousand
19 May, 2022 90.0 92.3 89.4 92.2 487 Thousand
18 May, 2022 91.8 91.8 90.1 91.2 331 Thousand
17 May, 2022 88.0 91.7 87.7 90.6 492 Thousand
16 May, 2022 88.9 89.7 88.0 88.5 207 Thousand
13 May, 2022 88.3 88.9 87.2 87.8 236 Thousand
12 May, 2022 87.9 89.2 86.1 87.3 310 Thousand