Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 82.0 82.0 80.1 81.0 232 Thousand
22 Jun, 2022 86.0 86.6 79.7 80.6 587 Thousand
21 Jun, 2022 85.7 87.4 85.6 86.6 86 Thousand
20 Jun, 2022 86.9 88.5 84.9 84.9 227 Thousand
17 Jun, 2022 88.7 88.7 84.7 86.9 591 Thousand
16 Jun, 2022 94.0 94.7 89.0 89.0 421 Thousand
15 Jun, 2022 96.0 96.7 92.5 92.5 192 Thousand
14 Jun, 2022 98.5 98.5 94.0 95.3 244 Thousand
13 Jun, 2022 97.8 99.0 96.5 98.8 87 Thousand
10 Jun, 2022 97.6 99.6 96.7 99.4 168 Thousand