Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 81.5 | 81.9 | 80.1 | 81.4 | 117 Thousand |
| 20 Jul, 2022 | 82.5 | 82.5 | 81.5 | 81.5 | 181 Thousand |
| 19 Jul, 2022 | 81.0 | 81.9 | 81.0 | 81.5 | 99 Thousand |
| 18 Jul, 2022 | 79.5 | 82.1 | 79.5 | 81.9 | 210 Thousand |
| 15 Jul, 2022 | 78.0 | 79.5 | 77.4 | 79.0 | 123 Thousand |
| 14 Jul, 2022 | 76.1 | 78.5 | 76.0 | 78.0 | 107 Thousand |
| 13 Jul, 2022 | 76.6 | 77.3 | 76.0 | 76.4 | 171 Thousand |
| 12 Jul, 2022 | 77.2 | 77.2 | 74.0 | 75.6 | 237 Thousand |
| 11 Jul, 2022 | 80.8 | 80.8 | 78.0 | 78.0 | 157 Thousand |
| 08 Jul, 2022 | 79.7 | 81.1 | 79.5 | 80.7 | 110 Thousand |
6665
6667
6679
6654
6661
6662