Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 82.9 84.5 82.8 84.5 175 Thousand
17 Aug, 2022 81.9 83.1 81.9 83.0 159 Thousand
16 Aug, 2022 81.7 82.5 81.7 81.8 214 Thousand
15 Aug, 2022 84.8 84.8 81.5 81.7 446 Thousand
12 Aug, 2022 82.2 82.6 81.9 82.6 124 Thousand
11 Aug, 2022 82.1 82.5 81.8 82.0 268 Thousand
10 Aug, 2022 82.0 82.2 80.4 81.0 191 Thousand
09 Aug, 2022 81.7 82.9 81.7 82.5 115 Thousand
08 Aug, 2022 80.1 83.1 79.2 82.3 417 Thousand
05 Aug, 2022 79.3 80.6 78.6 80.1 162 Thousand