Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 89.2 90.6 89.2 90.1 86 Thousand
15 Sep, 2022 89.0 90.4 89.0 89.8 122 Thousand
14 Sep, 2022 87.1 89.0 87.1 88.4 57 Thousand
13 Sep, 2022 90.3 90.3 88.5 88.6 73 Thousand
12 Sep, 2022 90.7 91.6 89.2 89.7 190 Thousand
08 Sep, 2022 90.2 91.3 89.0 91.3 131 Thousand
07 Sep, 2022 87.2 89.8 87.1 89.1 63 Thousand
06 Sep, 2022 88.8 89.2 86.7 88.5 137 Thousand
05 Sep, 2022 90.0 90.0 88.4 88.5 67 Thousand
02 Sep, 2022 88.6 89.3 88.4 88.8 39 Thousand