Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 89.8 | 89.8 | 88.6 | 88.6 | 143 Thousand |
| 31 Aug, 2022 | 90.6 | 91.5 | 89.8 | 90.7 | 163 Thousand |
| 30 Aug, 2022 | 90.9 | 92.0 | 90.9 | 91.5 | 116 Thousand |
| 29 Aug, 2022 | 88.3 | 90.8 | 88.2 | 90.7 | 144 Thousand |
| 26 Aug, 2022 | 91.2 | 92.0 | 90.3 | 90.4 | 119 Thousand |
| 25 Aug, 2022 | 91.5 | 92.0 | 90.1 | 90.9 | 171 Thousand |
| 24 Aug, 2022 | 89.0 | 91.2 | 88.7 | 90.7 | 273 Thousand |
| 23 Aug, 2022 | 91.0 | 94.2 | 88.8 | 88.8 | 1.12 Million |
| 22 Aug, 2022 | 87.9 | 88.7 | 87.5 | 88.4 | 148 Thousand |
| 19 Aug, 2022 | 84.8 | 88.8 | 84.8 | 88.3 | 348 Thousand |
6665
6667
6679
6654
6661
6662