Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 83.3 | 85.1 | 83.0 | 85.1 | 35 Thousand |
| 29 Sep, 2022 | 82.0 | 84.6 | 81.5 | 84.2 | 164 Thousand |
| 28 Sep, 2022 | 84.9 | 84.9 | 80.5 | 80.5 | 266 Thousand |
| 27 Sep, 2022 | 82.4 | 84.5 | 82.4 | 84.5 | 79 Thousand |
| 26 Sep, 2022 | 86.1 | 86.1 | 82.6 | 83.1 | 107 Thousand |
| 23 Sep, 2022 | 87.5 | 87.7 | 86.0 | 87.0 | 97 Thousand |
| 22 Sep, 2022 | 86.6 | 88.2 | 86.6 | 87.4 | 53 Thousand |
| 21 Sep, 2022 | 89.0 | 89.0 | 87.2 | 87.3 | 140 Thousand |
| 20 Sep, 2022 | 89.5 | 89.7 | 88.5 | 89.5 | 91 Thousand |
| 19 Sep, 2022 | 89.9 | 89.9 | 88.6 | 88.8 | 125 Thousand |
6665
6667
6679
6654
6661
6662