Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 79.0 | 79.0 | 76.5 | 78.5 | 121 Thousand |
| 14 Oct, 2022 | 81.6 | 81.6 | 79.8 | 79.9 | 56 Thousand |
| 13 Oct, 2022 | 82.3 | 82.4 | 79.0 | 79.2 | 163 Thousand |
| 12 Oct, 2022 | 81.9 | 81.9 | 80.5 | 81.9 | 84 Thousand |
| 11 Oct, 2022 | 83.1 | 83.1 | 81.7 | 82.4 | 100 Thousand |
| 07 Oct, 2022 | 84.6 | 86.2 | 84.3 | 85.0 | 47 Thousand |
| 06 Oct, 2022 | 85.0 | 85.0 | 84.5 | 84.6 | 28 Thousand |
| 05 Oct, 2022 | 87.5 | 87.5 | 84.8 | 85.2 | 42 Thousand |
| 04 Oct, 2022 | 85.6 | 87.1 | 85.0 | 86.3 | 97 Thousand |
| 03 Oct, 2022 | 83.5 | 84.8 | 83.3 | 83.9 | 62 Thousand |
6665
6667
6679
6654
6661
6662