Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 88.0 | 88.3 | 86.2 | 86.7 | 97 Thousand |
| 11 Nov, 2022 | 88.9 | 88.9 | 86.3 | 87.2 | 126 Thousand |
| 10 Nov, 2022 | 85.8 | 87.7 | 85.8 | 87.1 | 42 Thousand |
| 09 Nov, 2022 | 87.0 | 87.9 | 84.7 | 87.0 | 125 Thousand |
| 08 Nov, 2022 | 87.9 | 88.1 | 86.2 | 86.6 | 87 Thousand |
| 07 Nov, 2022 | 85.8 | 88.5 | 85.5 | 87.6 | 203 Thousand |
| 04 Nov, 2022 | 81.0 | 85.4 | 81.0 | 85.1 | 218 Thousand |
| 03 Nov, 2022 | 80.6 | 81.3 | 80.0 | 81.3 | 23 Thousand |
| 02 Nov, 2022 | 80.0 | 81.1 | 80.0 | 80.9 | 20 Thousand |
| 01 Nov, 2022 | 79.5 | 80.6 | 79.5 | 80.6 | 42 Thousand |
6665
6667
6679
6654
6661
6662