Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 100.0 | 100.0 | 97.4 | 98.9 | 226 Thousand |
| 09 Dec, 2022 | 103.0 | 103.5 | 99.8 | 100.5 | 460 Thousand |
| 08 Dec, 2022 | 100.5 | 101.5 | 99.7 | 101.0 | 314 Thousand |
| 07 Dec, 2022 | 99.2 | 103.5 | 98.1 | 99.5 | 967 Thousand |
| 06 Dec, 2022 | 97.0 | 99.1 | 95.4 | 98.6 | 682 Thousand |
| 05 Dec, 2022 | 92.0 | 98.8 | 92.0 | 97.4 | 1.36 Million |
| 02 Dec, 2022 | 88.4 | 89.9 | 88.4 | 89.9 | 135 Thousand |
| 01 Dec, 2022 | 89.0 | 89.5 | 87.9 | 88.4 | 164 Thousand |
| 30 Nov, 2022 | 87.2 | 88.5 | 87.0 | 88.4 | 211 Thousand |
| 29 Nov, 2022 | 86.7 | 87.1 | 86.5 | 86.5 | 205 Thousand |
6665
6667
6679
6654
6661
6662