Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 96.5 97.0 94.3 95.1 216 Thousand
09 Jan, 2023 95.0 97.2 94.9 95.9 199 Thousand
06 Jan, 2023 97.0 97.0 94.0 94.7 220 Thousand
05 Jan, 2023 97.5 98.2 96.7 96.7 103 Thousand
04 Jan, 2023 98.6 98.6 96.8 97.4 138 Thousand
03 Jan, 2023 98.1 98.6 97.4 98.1 71 Thousand
30 Dec, 2022 98.7 98.8 97.3 98.2 176 Thousand
29 Dec, 2022 97.0 99.5 95.4 97.3 116 Thousand
28 Dec, 2022 98.8 99.0 97.0 97.3 115 Thousand
27 Dec, 2022 99.5 101.5 99.0 99.0 285 Thousand