Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 102.0 105.0 100.5 105.0 617 Thousand
16 Feb, 2023 102.0 103.0 100.5 102.0 228 Thousand
15 Feb, 2023 98.0 103.5 98.0 101.5 488 Thousand
14 Feb, 2023 98.4 98.5 97.8 98.2 42 Thousand
13 Feb, 2023 98.1 98.6 97.3 98.3 141 Thousand
10 Feb, 2023 99.9 99.9 98.2 98.7 114 Thousand
09 Feb, 2023 99.6 99.7 98.4 99.0 108 Thousand
08 Feb, 2023 97.3 99.9 97.3 99.6 232 Thousand
07 Feb, 2023 97.4 97.9 97.0 97.3 84 Thousand
06 Feb, 2023 98.9 99.2 97.2 97.6 76 Thousand