Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 104.0 | 105.5 | 104.0 | 105.0 | 194 Thousand |
| 20 Mar, 2023 | 103.0 | 103.5 | 103.0 | 103.0 | 107 Thousand |
| 17 Mar, 2023 | 102.0 | 103.0 | 102.0 | 102.5 | 101 Thousand |
| 16 Mar, 2023 | 101.0 | 102.0 | 100.0 | 101.0 | 195 Thousand |
| 15 Mar, 2023 | 103.0 | 103.5 | 102.0 | 102.0 | 123 Thousand |
| 14 Mar, 2023 | 103.0 | 103.5 | 102.0 | 102.5 | 104 Thousand |
| 13 Mar, 2023 | 101.5 | 103.0 | 100.5 | 103.0 | 221 Thousand |
| 10 Mar, 2023 | 104.0 | 104.5 | 101.5 | 102.5 | 309 Thousand |
| 09 Mar, 2023 | 106.0 | 107.0 | 104.5 | 104.5 | 278 Thousand |
| 08 Mar, 2023 | 105.0 | 107.0 | 105.0 | 105.5 | 227 Thousand |
6665
6667
6679
6654
6661
6662