Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 112.0 | 114.5 | 110.0 | 110.0 | 338 Thousand |
| 20 Apr, 2023 | 116.0 | 116.0 | 112.5 | 113.0 | 382 Thousand |
| 19 Apr, 2023 | 115.0 | 117.5 | 115.0 | 116.0 | 204 Thousand |
| 18 Apr, 2023 | 115.5 | 117.0 | 114.0 | 115.0 | 235 Thousand |
| 17 Apr, 2023 | 115.5 | 116.5 | 115.0 | 115.0 | 147 Thousand |
| 14 Apr, 2023 | 117.0 | 117.5 | 115.0 | 115.5 | 237 Thousand |
| 13 Apr, 2023 | 122.0 | 122.0 | 115.5 | 115.5 | 669 Thousand |
| 12 Apr, 2023 | 121.0 | 123.5 | 120.0 | 122.0 | 740 Thousand |
| 11 Apr, 2023 | 118.5 | 121.0 | 118.0 | 121.0 | 492 Thousand |
| 10 Apr, 2023 | 116.5 | 119.0 | 116.0 | 117.0 | 363 Thousand |
6665
6667
6679
6654
6661
6662