Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 113.5 | 113.5 | 113.0 | 113.0 | 99 Thousand |
| 05 May, 2023 | 112.5 | 113.5 | 112.0 | 113.0 | 141 Thousand |
| 04 May, 2023 | 112.5 | 113.0 | 112.0 | 112.5 | 68 Thousand |
| 03 May, 2023 | 112.5 | 113.5 | 111.5 | 113.0 | 67 Thousand |
| 02 May, 2023 | 112.5 | 113.5 | 111.0 | 113.0 | 117 Thousand |
| 28 Apr, 2023 | 113.0 | 113.0 | 112.0 | 112.5 | 134 Thousand |
| 27 Apr, 2023 | 110.5 | 111.0 | 109.0 | 110.5 | 76 Thousand |
| 26 Apr, 2023 | 108.5 | 109.5 | 107.5 | 109.5 | 92 Thousand |
| 25 Apr, 2023 | 113.0 | 113.0 | 107.0 | 108.5 | 331 Thousand |
| 24 Apr, 2023 | 109.5 | 111.5 | 109.5 | 110.0 | 199 Thousand |
6665
6667
6679
6654
6661
6662