Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 118.5 | 118.5 | 115.5 | 115.5 | 400 Thousand |
| 06 Apr, 2023 | 115.0 | 119.0 | 115.0 | 118.5 | 709 Thousand |
| 31 Mar, 2023 | 114.5 | 116.5 | 113.0 | 114.0 | 477 Thousand |
| 30 Mar, 2023 | 113.5 | 117.0 | 113.0 | 113.5 | 806 Thousand |
| 29 Mar, 2023 | 108.5 | 112.0 | 108.0 | 112.0 | 257 Thousand |
| 28 Mar, 2023 | 109.5 | 109.5 | 107.0 | 108.5 | 213 Thousand |
| 27 Mar, 2023 | 111.5 | 111.5 | 108.5 | 109.5 | 270 Thousand |
| 24 Mar, 2023 | 107.0 | 112.0 | 107.0 | 110.0 | 773 Thousand |
| 23 Mar, 2023 | 106.5 | 106.5 | 105.5 | 106.0 | 134 Thousand |
| 22 Mar, 2023 | 105.5 | 107.0 | 105.5 | 106.5 | 151 Thousand |
6665
6667
6679
6654
6661
6662