Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 103.5 | 107.0 | 103.5 | 106.0 | 418 Thousand |
| 06 Mar, 2023 | 103.0 | 104.5 | 102.5 | 103.5 | 290 Thousand |
| 03 Mar, 2023 | 104.0 | 104.0 | 102.5 | 102.5 | 255 Thousand |
| 02 Mar, 2023 | 102.0 | 104.0 | 101.0 | 103.5 | 449 Thousand |
| 01 Mar, 2023 | 108.0 | 108.0 | 100.0 | 101.5 | 1.62 Million |
| 24 Feb, 2023 | 105.5 | 109.5 | 104.0 | 109.0 | 1.1 Million |
| 23 Feb, 2023 | 104.5 | 108.0 | 103.0 | 104.0 | 469 Thousand |
| 22 Feb, 2023 | 102.5 | 104.5 | 101.5 | 104.5 | 201 Thousand |
| 21 Feb, 2023 | 103.0 | 105.0 | 103.0 | 103.5 | 235 Thousand |
| 20 Feb, 2023 | 107.0 | 108.0 | 102.5 | 102.5 | 1.03 Million |
6665
6667
6679
6654
6661
6662