Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 97.4 99.5 97.2 98.9 172 Thousand
02 Feb, 2023 98.0 98.4 96.8 97.6 86 Thousand
01 Feb, 2023 97.5 98.0 97.1 97.6 76 Thousand
31 Jan, 2023 96.0 97.4 95.9 97.2 87 Thousand
30 Jan, 2023 95.8 96.6 94.8 96.1 173 Thousand
17 Jan, 2023 94.5 94.5 92.4 92.9 200 Thousand
16 Jan, 2023 92.5 93.8 92.0 93.4 64 Thousand
13 Jan, 2023 94.0 94.0 91.3 92.5 175 Thousand
12 Jan, 2023 94.1 94.8 92.3 92.5 200 Thousand
11 Jan, 2023 94.6 96.0 93.7 93.8 300 Thousand