Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 98.2 100.0 98.2 98.3 159 Thousand
23 Dec, 2022 97.3 97.4 94.7 97.4 140 Thousand
22 Dec, 2022 98.6 99.6 97.1 97.3 107 Thousand
21 Dec, 2022 94.8 98.7 94.8 98.0 201 Thousand
20 Dec, 2022 100.0 101.0 94.0 94.2 454 Thousand
19 Dec, 2022 100.0 101.5 99.5 99.9 143 Thousand
16 Dec, 2022 101.0 101.5 99.6 100.0 272 Thousand
15 Dec, 2022 102.5 103.5 100.5 102.5 229 Thousand
14 Dec, 2022 103.0 106.0 99.8 102.0 1.29 Million
13 Dec, 2022 99.0 102.0 99.0 100.5 465 Thousand