Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 86.6 87.2 86.0 87.0 39 Thousand
25 Nov, 2022 86.5 87.0 86.5 86.5 77 Thousand
24 Nov, 2022 87.3 87.3 86.4 86.5 83 Thousand
23 Nov, 2022 87.7 87.7 86.5 87.0 120 Thousand
22 Nov, 2022 87.5 88.3 86.6 87.0 213 Thousand
21 Nov, 2022 87.5 87.9 86.5 87.3 78 Thousand
18 Nov, 2022 87.0 87.9 86.3 87.0 99 Thousand
17 Nov, 2022 85.2 86.3 85.0 86.3 70 Thousand
16 Nov, 2022 86.0 86.0 84.5 85.0 71 Thousand
15 Nov, 2022 87.6 87.6 84.9 85.2 306 Thousand