Group Up Industrial Co Ltd (6664)
TWD 268.0
(-0.56%)
TWD 268.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 117.5 | 119.0 | 116.0 | 117.0 | 237 Thousand |
| 02 Jun, 2023 | 117.0 | 117.0 | 115.5 | 115.5 | 266 Thousand |
| 01 Jun, 2023 | 115.5 | 118.0 | 114.5 | 116.0 | 220 Thousand |
| 31 May, 2023 | 118.0 | 118.5 | 116.0 | 116.0 | 203 Thousand |
| 30 May, 2023 | 115.5 | 121.0 | 115.5 | 118.0 | 900 Thousand |
| 29 May, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 127 Thousand |
| 26 May, 2023 | 116.0 | 116.5 | 114.0 | 114.0 | 195 Thousand |
| 25 May, 2023 | 115.5 | 116.0 | 114.5 | 115.0 | 146 Thousand |
| 24 May, 2023 | 114.5 | 115.5 | 114.5 | 115.5 | 102 Thousand |
| 23 May, 2023 | 116.5 | 116.5 | 114.5 | 114.5 | 146 Thousand |
6665
6667
6679
6654
6661
6662